The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 50 |
| 59.09 | 0.00 | - | - | 10 | 125.00 | 0.11 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 32 |
| 46.40 | 0.00 | - | - | 1 | 135.00 | 0.15 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 4 | 56 |
| 38.31 | 0.00 | - | 1 | 11 | 145.00 | 0.05 | 0.00 | - | 200 | 271 |
| 36.86 | 0.00 | - | 2 | 12 | 150.00 | 0.11 | 0.00 | - | 310 | 401 |
| 26.70 | 0.00 | - | 10 | 79 | 155.00 | 0.05 | 0.00 | - | 24 | 210 |
| - | - | - | - | - | 157.50 | 0.13 | 0.00 | - | - | 17 |
| 23.00 | 0.00 | - | 34 | 71 | 160.00 | 0.17 | 0.00 | - | 12 | 138 |
| 25.28 | 0.00 | - | 1 | 6 | 162.50 | 0.19 | 0.00 | - | 114 | 118 |
| 23.00 | 0.00 | - | 51 | 178 | 165.00 | 0.30 | 0.00 | - | 22 | 257 |
| 12.50 | 0.00 | - | - | 4 | 167.50 | 0.35 | 0.00 | - | 348 | 361 |
| 13.53 | 0.00 | - | 1 | 237 | 170.00 | 0.40 | 0.00 | - | 29 | 677 |
| 10.90 | 0.00 | - | 1 | 9 | 172.50 | 0.55 | 0.00 | - | 32 | 41 |
| 13.50 | 0.00 | - | 6 | 291 | 175.00 | 0.75 | 0.00 | - | 66 | 577 |
| 10.94 | 0.00 | - | 5 | 62 | 177.50 | 1.15 | 0.00 | - | 27 | 95 |
| 8.83 | 0.00 | - | 5 | 436 | 180.00 | 1.58 | 0.00 | - | 549 | 814 |
| 6.80 | 0.00 | - | 56 | 119 | 182.50 | 2.34 | 0.00 | - | 58 | 111 |
| 5.10 | 0.00 | - | 120 | 970 | 185.00 | 3.45 | 0.00 | - | 118 | 167 |
| 3.64 | 0.00 | - | 172 | 234 | 187.50 | 4.70 | 0.00 | - | 54 | 86 |
| 2.57 | 0.00 | - | 114 | 310 | 190.00 | 9.30 | 0.00 | - | 1 | 14 |
| 1.51 | 0.00 | - | 33 | 51 | 192.50 | 7.70 | 0.00 | - | - | 10 |
| 0.95 | 0.00 | - | 97 | 766 | 195.00 | 13.00 | 0.00 | - | - | 2 |
| 0.51 | 0.00 | - | 73 | 171 | 197.50 | 12.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 364 | 1,447 | 200.00 | 19.00 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 18 | 16 | 202.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 45 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 9 | 210.00 | 27.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.