Canada markets close in 2 hours 4 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.17+3.92 (+2.61%)
As of 01:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240614C001450002024-06-07 10:25AM EDT145.0011.108.4010.300.00-7778.08%
PNC240614C001460002024-06-04 11:07AM EDT146.008.647.109.500.00-3377.64%
PNC240614C001490002024-06-11 3:51PM EDT149.002.254.805.600.00-16214337.60%
PNC240614C001500002024-06-11 2:00PM EDT150.003.904.204.60+1.71+78.08%2512932.62%
PNC240614C001525002024-06-12 1:28PM EDT152.502.492.302.45+1.39+126.36%6714826.44%
PNC240614C001550002024-06-12 12:28PM EDT155.000.950.951.05+0.65+216.67%1916525.51%
PNC240614C001575002024-06-12 1:28PM EDT157.500.360.350.40+0.23+176.92%6013126.95%
PNC240614C001600002024-06-12 12:24PM EDT160.000.100.050.15+0.05+100.00%1830029.10%
PNC240614C001625002024-06-12 9:45AM EDT162.500.030.000.10-0.02-40.00%55134.86%
PNC240614C001650002024-06-11 1:55PM EDT165.000.050.000.050.00-1513637.89%
PNC240614C001675002024-06-10 10:40AM EDT167.500.030.000.750.00-202066.50%
PNC240614C001700002024-05-20 9:59AM EDT170.000.520.000.750.00-21175.20%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240614P001200002024-05-31 11:43AM EDT120.000.050.000.750.00-1015163.28%
PNC240614P001300002024-06-07 9:55AM EDT130.000.050.000.750.00-28119.24%
PNC240614P001330002024-06-11 10:55AM EDT133.000.050.000.050.00-274267.97%
PNC240614P001390002024-06-11 10:06AM EDT139.000.100.000.050.00-1250.00%
PNC240614P001400002024-06-11 11:13AM EDT140.000.120.000.100.00-11451.56%
PNC240614P001410002024-06-11 10:06AM EDT141.000.150.000.100.00-3554.30%
PNC240614P001420002024-06-11 11:44AM EDT142.000.200.000.100.00-85038250.78%
PNC240614P001430002024-06-04 9:47AM EDT143.000.250.000.100.00-2247.07%
PNC240614P001450002024-06-12 11:03AM EDT145.000.010.000.10-0.34-97.14%156439.84%
PNC240614P001470002024-06-12 10:30AM EDT147.000.110.050.15-0.51-82.26%104035.55%
PNC240614P001480002024-06-12 11:03AM EDT148.000.150.100.15-0.56-78.87%324831.64%
PNC240614P001490002024-06-12 10:29AM EDT149.000.220.150.20-0.77-77.78%275629.74%
PNC240614P001500002024-06-12 10:49AM EDT150.000.350.200.30-1.00-74.07%31,35328.81%
PNC240614P001525002024-06-12 11:24AM EDT152.501.200.700.85-1.50-55.56%5912727.83%
PNC240614P001550002024-06-12 1:28PM EDT155.001.851.852.00-2.80-60.22%4712527.74%
PNC240614P001575002024-06-10 9:41AM EDT157.506.703.604.000.00-119033.45%
PNC240614P001600002024-06-06 2:56PM EDT160.005.255.306.200.00-20337.40%
PNC240614P001625002024-05-31 3:58PM EDT162.505.907.609.100.00-1060.21%