Canada markets close in 2 hours 7 minutes

Pioneer Bankshares, Inc. (PNBI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.200.00 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202422.2022.2022.2022.2022.20-
Mar 26, 202422.2022.2022.2022.2022.20-
Mar 25, 202422.2022.2022.2022.2022.20-
Mar 22, 202422.2022.2022.2022.2022.20-
Mar 21, 202422.2022.2022.2022.2022.20-
Mar 20, 202422.2022.2022.2022.2022.20-
Mar 19, 202422.2022.2022.2022.2022.20200
Mar 18, 202424.2524.2524.2524.2524.25-
Mar 15, 202424.2524.2524.2524.2524.25-
Mar 14, 202424.2524.2524.2524.2524.25-
Mar 14, 20240.25 Dividend
Mar 13, 202424.2524.2524.2524.2524.00-
Mar 12, 202424.2524.2524.2524.2524.00-
Mar 11, 202424.2524.2524.2524.2524.00-
Mar 08, 202424.2524.2524.2524.2524.00-
Mar 07, 202424.2524.2524.2524.2524.00-
Mar 06, 202424.2524.2524.2524.2524.00-
Mar 05, 202424.2524.2524.2524.2524.00-
Mar 04, 202424.2524.2524.2524.2524.00-
Mar 01, 202424.2524.2524.2524.2524.00-
Feb 29, 202424.2524.2524.2524.2524.00100
Feb 28, 202422.1022.1022.1022.1021.87-
Feb 27, 202422.1022.1022.1022.1021.87-
Feb 26, 202422.1022.1022.1022.1021.87-
Feb 23, 202422.1022.1022.1022.1021.87-
Feb 22, 202422.1022.1022.1022.1021.87-
Feb 21, 202422.1022.1022.1022.1021.87-
Feb 20, 202422.1022.1022.1022.1021.87-
Feb 16, 202422.1022.1022.1022.1021.87-
Feb 15, 202422.1022.1022.1022.1021.87-
Feb 14, 202422.1022.1022.1022.1021.87-
Feb 13, 202422.1022.1022.1022.1021.87-
Feb 12, 202422.1022.1022.1022.1021.87-
Feb 09, 202422.1022.1022.1022.1021.87100
Feb 08, 202422.7522.7522.5022.5022.27600
Feb 07, 202423.2523.2523.2523.2523.01-
Feb 06, 202423.2523.2523.2523.2523.01100
Feb 05, 202423.0023.0023.0023.0022.76-
Feb 02, 202423.0023.0023.0023.0022.76300
Feb 01, 202423.0023.0023.0023.0022.76100
Jan 31, 202422.0022.0022.0022.0021.77-
Jan 30, 202422.0022.0022.0022.0021.77-
Jan 29, 202422.0022.0022.0022.0021.77-
Jan 26, 202422.0022.0022.0022.0021.77-
Jan 25, 202422.0022.0022.0022.0021.77-
Jan 24, 202422.0022.0022.0022.0021.77-
Jan 23, 202422.0022.0022.0022.0021.77-
Jan 22, 202422.0022.0022.0022.0021.77-
Jan 19, 202422.0022.0022.0022.0021.77-
Jan 18, 202422.0022.0022.0022.0021.77-
Jan 17, 202422.0022.0022.0022.0021.77-
Jan 16, 202422.0022.0022.0022.0021.77-
Jan 12, 202422.0022.0022.0022.0021.77-
Jan 11, 202422.0022.0022.0022.0021.77-
Jan 10, 202422.0022.0022.0022.0021.77-
Jan 09, 202422.0022.0022.0022.0021.77-
Jan 08, 202422.0022.0022.0022.0021.77-
Jan 05, 202422.0022.0022.0022.0021.77-
Jan 04, 202422.0022.0022.0022.0021.77-
Jan 03, 202422.0022.0022.0022.0021.77-
Jan 02, 202422.0022.0022.0022.0021.77-
Dec 29, 202322.0022.0022.0022.0021.77-
Dec 28, 202322.0022.0022.0022.0021.77-
Dec 27, 202322.0022.0022.0022.0021.77100
Dec 26, 202322.5222.5222.5222.5222.29-
Dec 22, 202322.5222.5222.5222.5222.29-
Dec 21, 202322.5222.5222.5222.5222.29-
Dec 20, 202322.5222.5222.5222.5222.29-
Dec 19, 202322.5222.5222.5222.5222.29-
Dec 18, 202322.5222.5222.5222.5222.29-
Dec 15, 202322.5222.5222.5222.5222.29100
Dec 14, 202322.5222.5222.5222.5222.29300
Dec 14, 20230.25 Dividend
Dec 13, 202321.0021.0021.0021.0020.54-
Dec 12, 202321.0021.0021.0021.0020.54-
Dec 11, 202321.0021.0021.0021.0020.54-
Dec 08, 202321.0021.0021.0021.0020.54-
Dec 07, 202321.0021.0021.0021.0020.54-
Dec 06, 202321.0021.0021.0021.0020.54-
Dec 05, 202321.0021.0021.0021.0020.54-
Dec 04, 202321.0021.0021.0021.0020.54-
Dec 01, 202321.0021.0021.0021.0020.54-
Nov 30, 202321.0021.0021.0021.0020.54-
Nov 29, 202321.0021.0021.0021.0020.54-
Nov 28, 202321.0021.0021.0021.0020.54-
Nov 27, 202321.0021.0021.0021.0020.54-
Nov 24, 202320.9921.0020.9921.0020.54200
Nov 22, 202320.0020.0020.0020.0019.56-
Nov 21, 202320.0020.0020.0020.0019.56-
Nov 20, 202320.0020.0020.0020.0019.56-
Nov 17, 202320.0020.0020.0020.0019.56-
Nov 16, 202320.0020.0020.0020.0019.56-
Nov 15, 202320.0020.0020.0020.0019.56-
Nov 14, 202320.0020.0020.0020.0019.56-
Nov 13, 202320.0020.0020.0020.0019.56-
Nov 10, 202320.0020.0020.0020.0019.56-
Nov 09, 202320.0020.0020.0020.0019.56400
Nov 08, 202320.0020.0020.0020.0019.56-
Nov 07, 202320.0020.0020.0020.0019.56-
Nov 06, 202320.0020.0020.0020.0019.56100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...