Panaxia Labs Israel Ltd (PNAX.TA)
Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
At close: 05:24PM IDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 10,290.00 | 10,290.00 | 8,000.00 | 8,344.00 | 8,344.00 | 1,940 |
| Apr 17, 2024 | 9,878.00 | 10,950.00 | 9,700.00 | 10,290.00 | 10,290.00 | 71 |
| Apr 16, 2024 | 11,600.00 | 11,400.00 | 9,630.00 | 9,878.00 | 9,878.00 | 695 |
| Apr 15, 2024 | 12,670.00 | 12,030.00 | 11,400.00 | 11,600.00 | 11,600.00 | 65 |
| Apr 14, 2024 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | - |
| Apr 11, 2024 | 13,540.00 | 13,510.00 | 12,300.00 | 12,670.00 | 12,670.00 | 71 |
| Apr 10, 2024 | 13,690.00 | 13,750.00 | 13,270.00 | 13,540.00 | 13,540.00 | 43 |
| Apr 09, 2024 | 13,490.00 | 13,990.00 | 13,490.00 | 13,690.00 | 13,690.00 | 8 |
| Apr 08, 2024 | 12,680.00 | 14,500.00 | 12,800.00 | 13,490.00 | 13,490.00 | 218 |
| Apr 07, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 12,240.00 | 12,250.00 | 11,650.00 | 12,230.00 | 12,230.00 | 420 |
| Apr 03, 2024 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | - |
| Apr 02, 2024 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | - |
| Apr 01, 2024 | 11,930.00 | 12,250.00 | 12,250.00 | 12,020.00 | 12,020.00 | 5 |
| Mar 31, 2024 | 11,720.00 | 12,250.00 | 11,720.00 | 11,930.00 | 11,930.00 | 38 |
| Mar 28, 2024 | 11,110.00 | 12,250.00 | 11,110.00 | 11,720.00 | 11,720.00 | 95 |
| Mar 27, 2024 | 12,100.00 | 12,080.00 | 10,650.00 | 11,110.00 | 11,110.00 | 224 |
| Mar 26, 2024 | 12,240.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 50 |
| Mar 25, 2024 | 12,060.00 | 12,250.00 | 12,060.00 | 12,240.00 | 12,240.00 | 27 |
| Mar 21, 2024 | 12,170.00 | 13,000.00 | 11,100.00 | 12,060.00 | 12,060.00 | 678 |
| Mar 20, 2024 | 10,130.00 | 13,500.00 | 10,610.00 | 11,820.00 | 11,820.00 | 1,348 |
| Mar 19, 2024 | 9,303.00 | 11,000.00 | 9,303.00 | 10,130.00 | 10,130.00 | 1,011 |
| Mar 18, 2024 | 10,450.00 | 10,450.00 | 8,665.00 | 9,211.00 | 9,211.00 | 1,252 |
| Mar 17, 2024 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | - |
| Mar 17, 2024 | 1:100 Stock Split | |||||
| Mar 14, 2024 | 10,440.00 | 11,320.00 | 10,000.00 | 10,390.00 | 10,390.00 | 141 |
| Mar 13, 2024 | 8,580.00 | 11,600.00 | 8,580.00 | 10,290.00 | 10,290.00 | 421 |
| Mar 12, 2024 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | - |
| Mar 11, 2024 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | - |
| Mar 10, 2024 | 9,520.00 | 9,540.00 | 9,520.00 | 9,530.00 | 9,530.00 | 13 |
| Mar 07, 2024 | 9,520.00 | 9,520.00 | 9,500.00 | 9,520.00 | 9,520.00 | 15 |
| Mar 06, 2024 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | - |
| Mar 05, 2024 | 10,300.00 | 11,210.00 | 9,510.00 | 10,160.00 | 10,160.00 | 214 |
| Mar 04, 2024 | 11,490.00 | 11,490.00 | 9,820.00 | 10,300.00 | 10,300.00 | 379 |
| Mar 03, 2024 | 8,920.00 | 11,000.00 | 8,850.00 | 10,460.00 | 10,460.00 | 685 |
| Feb 29, 2024 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | - |
| Feb 28, 2024 | 8,990.00 | 8,950.00 | 8,680.00 | 8,920.00 | 8,920.00 | 15 |
| Feb 26, 2024 | 8,620.00 | 9,020.00 | 8,620.00 | 8,990.00 | 8,990.00 | 33 |
| Feb 25, 2024 | 8,570.00 | 9,100.00 | 8,500.00 | 8,620.00 | 8,620.00 | 45 |
| Feb 22, 2024 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 21 |
| Feb 21, 2024 | 8,740.00 | 8,850.00 | 8,410.00 | 8,570.00 | 8,570.00 | 69 |
| Feb 20, 2024 | 8,550.00 | 8,900.00 | 8,200.00 | 8,740.00 | 8,740.00 | 442 |
| Feb 19, 2024 | 8,900.00 | 8,640.00 | 8,340.00 | 8,550.00 | 8,550.00 | 249 |
| Feb 18, 2024 | 9,310.00 | 9,040.00 | 8,840.00 | 8,900.00 | 8,900.00 | 22 |
| Feb 15, 2024 | 9,550.00 | 9,310.00 | 9,300.00 | 9,310.00 | 9,310.00 | 29 |
| Feb 14, 2024 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | - |
| Feb 13, 2024 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 4 |
| Feb 12, 2024 | 9,510.00 | 9,610.00 | 9,500.00 | 9,550.00 | 9,550.00 | 51 |
| Feb 11, 2024 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | - |
| Feb 08, 2024 | 10,080.00 | 10,000.00 | 9,100.00 | 9,510.00 | 9,510.00 | 227 |
| Feb 07, 2024 | 10,160.00 | 10,160.00 | 10,000.00 | 10,080.00 | 10,080.00 | 8 |
| Feb 06, 2024 | 10,340.00 | 10,440.00 | 9,800.00 | 10,160.00 | 10,160.00 | 16 |
| Feb 05, 2024 | 11,000.00 | 11,560.00 | 9,740.00 | 10,340.00 | 10,340.00 | 128 |
| Feb 04, 2024 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
| Feb 01, 2024 | 11,500.00 | 11,500.00 | 10,910.00 | 11,000.00 | 11,000.00 | 265 |
| Jan 31, 2024 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 20 |
| Jan 30, 2024 | 11,510.00 | 11,380.00 | 11,380.00 | 11,470.00 | 11,470.00 | 3 |
| Jan 29, 2024 | 11,780.00 | 11,780.00 | 11,400.00 | 11,510.00 | 11,510.00 | 35 |
| Jan 28, 2024 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 3 |
| Jan 25, 2024 | 11,800.00 | 11,800.00 | 11,500.00 | 11,720.00 | 11,720.00 | 45 |
| Jan 24, 2024 | 11,890.00 | 13,000.00 | 11,890.00 | 12,160.00 | 12,160.00 | 83 |
| Jan 23, 2024 | 11,630.00 | 12,600.00 | 11,100.00 | 11,710.00 | 11,710.00 | 65 |
| Jan 22, 2024 | 11,600.00 | 12,990.00 | 11,020.00 | 11,630.00 | 11,630.00 | 166 |
| Jan 21, 2024 | 12,480.00 | 12,480.00 | 11,240.00 | 11,600.00 | 11,600.00 | 134 |
| Jan 18, 2024 | 13,150.00 | 13,150.00 | 12,000.00 | 12,490.00 | 12,490.00 | 232 |
| Jan 17, 2024 | 14,050.00 | 13,990.00 | 12,890.00 | 13,150.00 | 13,150.00 | 94 |
| Jan 16, 2024 | 14,140.00 | 13,300.00 | 13,300.00 | 14,050.00 | 14,050.00 | 1 |
| Jan 15, 2024 | 14,400.00 | 14,400.00 | 13,600.00 | 14,140.00 | 14,140.00 | 31 |
| Jan 14, 2024 | 14,470.00 | 14,450.00 | 14,370.00 | 14,400.00 | 14,400.00 | 92 |
| Jan 11, 2024 | 14,430.00 | 14,500.00 | 14,390.00 | 14,470.00 | 14,470.00 | 56 |
| Jan 10, 2024 | 15,000.00 | 15,000.00 | 13,500.00 | 14,290.00 | 14,290.00 | 71 |
| Jan 09, 2024 | 14,540.00 | 15,380.00 | 15,000.00 | 15,030.00 | 15,030.00 | 36 |
| Jan 08, 2024 | 14,680.00 | 15,370.00 | 14,370.00 | 14,540.00 | 14,540.00 | 59 |
| Jan 07, 2024 | 15,380.00 | 15,500.00 | 14,200.00 | 14,680.00 | 14,680.00 | 302 |
| Jan 04, 2024 | 14,910.00 | 15,600.00 | 14,910.00 | 15,380.00 | 15,380.00 | 70 |
| Jan 03, 2024 | 14,530.00 | 15,560.00 | 13,600.00 | 14,910.00 | 14,910.00 | 354 |
| Jan 02, 2024 | 14,490.00 | 15,000.00 | 14,070.00 | 14,530.00 | 14,530.00 | 110 |
| Jan 01, 2024 | 14,990.00 | 15,600.00 | 13,460.00 | 14,070.00 | 14,070.00 | 708 |
| Dec 31, 2023 | 13,800.00 | 15,970.00 | 14,360.00 | 14,990.00 | 14,990.00 | 1,343 |
| Dec 28, 2023 | 13,800.00 | 14,500.00 | 12,550.00 | 13,800.00 | 13,800.00 | 1,016 |
| Dec 27, 2023 | 13,670.00 | 15,000.00 | 13,000.00 | 14,260.00 | 14,260.00 | 256 |
| Dec 26, 2023 | 13,600.00 | 14,000.00 | 12,800.00 | 13,670.00 | 13,670.00 | 1,243 |
| Dec 25, 2023 | 12,100.00 | 13,200.00 | 11,340.00 | 12,310.00 | 12,310.00 | 1,374 |
| Dec 24, 2023 | 16,700.00 | 16,700.00 | 11,000.00 | 12,390.00 | 12,390.00 | 3,999 |
| Dec 21, 2023 | 15,500.00 | 17,170.00 | 14,600.00 | 15,570.00 | 15,570.00 | 1,581 |
| Dec 20, 2023 | 13,530.00 | 16,000.00 | 12,800.00 | 14,930.00 | 14,930.00 | 2,788 |
| Dec 19, 2023 | 10,540.00 | 13,000.00 | 10,500.00 | 12,410.00 | 12,410.00 | 1,437 |
| Dec 18, 2023 | 9,000.00 | 11,600.00 | 8,820.00 | 10,490.00 | 10,490.00 | 1,042 |
| Dec 17, 2023 | 8,090.00 | 9,890.00 | 7,430.00 | 8,850.00 | 8,850.00 | 1,430 |
| Dec 14, 2023 | 7,820.00 | 8,300.00 | 7,120.00 | 8,090.00 | 8,090.00 | 1,412 |
| Dec 13, 2023 | 7,770.00 | 9,230.00 | 7,500.00 | 8,100.00 | 8,100.00 | 1,270 |
| Dec 12, 2023 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | - |
| Dec 11, 2023 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | - |
| Dec 10, 2023 | 7,450.00 | 8,000.00 | 7,450.00 | 7,770.00 | 7,770.00 | 276 |
| Dec 07, 2023 | 7,070.00 | 7,400.00 | 6,740.00 | 7,300.00 | 7,300.00 | 470 |
| Dec 06, 2023 | 5,100.00 | 6,740.00 | 5,100.00 | 6,370.00 | 6,370.00 | 1,196 |
| Dec 05, 2023 | 5,000.00 | 5,100.00 | 5,000.00 | 5,010.00 | 5,010.00 | 469 |
| Dec 04, 2023 | 5,230.00 | 5,000.00 | 4,920.00 | 4,960.00 | 4,960.00 | 57 |
| Dec 03, 2023 | 5,140.00 | 5,530.00 | 5,070.00 | 5,230.00 | 5,230.00 | 167 |
| Nov 30, 2023 | 5,150.00 | 5,140.00 | 5,140.00 | 5,150.00 | 5,150.00 | 10 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.