Canada markets close in 4 hours 11 minutes

PETRONAS Dagangan Berhad (PNADF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
4.4800-0.6200 (-12.16%)
As of 02:17PM EDT. Market open.
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20244.48004.48004.48004.48004.4800-
Jul 11, 20244.48004.48004.48004.48004.4800-
Jul 10, 20244.48004.48004.48004.48004.4800-
Jul 09, 20244.48004.48004.48004.48004.4800-
Jul 08, 20244.48004.48004.48004.48004.4800-
Jul 05, 20244.48004.48004.48004.48004.4800-
Jul 03, 20244.48004.48004.48004.48004.4800-
Jul 02, 20244.48004.48004.48004.48004.4800-
Jul 01, 20244.48004.48004.48004.48004.4800-
Jun 28, 20244.48004.48004.48004.48004.4800-
Jun 27, 20244.48004.48004.48004.48004.4800-
Jun 26, 20244.48004.48004.48004.48004.4800-
Jun 25, 20244.48004.48004.48004.48004.4800-
Jun 24, 20244.48004.48004.48004.48004.4800-
Jun 21, 20244.48004.48004.48004.48004.4800-
Jun 20, 20244.48004.48004.48004.48004.4800-
Jun 18, 20244.48004.48004.48004.48004.4800-
Jun 17, 20244.48004.48004.48004.48004.4800-
Jun 14, 20244.48004.48004.48004.48004.4800-
Jun 13, 20244.48004.48004.48004.48004.4800-
Jun 12, 20244.48004.48004.48004.48004.4800-
Jun 11, 20244.48004.48004.48004.48004.4800-
Jun 10, 20244.48004.48004.48004.48004.4800-
Jun 07, 20244.48004.48004.48004.48004.4800-
Jun 06, 20244.48004.48004.48004.48004.4800-
Jun 06, 20240.038 Dividend
Jun 05, 20244.48004.48004.48004.48004.4420-
Jun 04, 20244.48004.48004.48004.48004.4420-
Jun 03, 20244.48004.48004.48004.48004.4420-
May 31, 20244.48004.48004.48004.48004.4420-
May 30, 20244.48004.48004.48004.48004.4420-
May 29, 20244.48004.48004.48004.48004.4420-
May 28, 20244.48004.48004.48004.48004.4420-
May 24, 20244.48004.48004.48004.48004.4420-
May 23, 20244.48004.48004.48004.48004.4420-
May 22, 20244.48004.48004.48004.48004.4420-
May 21, 20244.48004.48004.48004.48004.4420-
May 20, 20244.48004.48004.48004.48004.4420-
May 17, 20244.48004.48004.48004.48004.4420-
May 16, 20244.48004.48004.48004.48004.4420-
May 15, 20244.48004.48004.48004.48004.4420-
May 14, 20244.48004.48004.48004.48004.4420-
May 13, 20244.48004.48004.48004.48004.4420-
May 10, 20244.48004.48004.48004.48004.4420-
May 09, 20244.48004.48004.48004.48004.4420-
May 08, 20244.48004.48004.48004.48004.4420-
May 07, 20244.48004.48004.48004.48004.4420-
May 06, 20244.48004.48004.48004.48004.4420-
May 03, 20244.48004.48004.48004.48004.4420-
May 02, 20244.48004.48004.48004.48004.4420-
May 01, 20244.48004.48004.48004.48004.4420-
Apr 30, 20244.48004.48004.48004.48004.4420-
Apr 29, 20244.48004.48004.48004.48004.4420-
Apr 26, 20244.48004.48004.48004.48004.4420-
Apr 25, 20244.48004.48004.48004.48004.4420-
Apr 24, 20244.48004.48004.48004.48004.4420-
Apr 23, 20244.48004.48004.48004.48004.4420-
Apr 22, 20244.48004.48004.48004.48004.4420-
Apr 19, 20244.48004.48004.48004.48004.4420-
Apr 18, 20244.48004.48004.48004.48004.4420-
Apr 17, 20244.48004.48004.48004.48004.4420-
Apr 16, 20244.48004.48004.48004.48004.4420-
Apr 15, 20244.48004.48004.48004.48004.4420-
Apr 12, 20244.48004.48004.48004.48004.4420-
Apr 11, 20244.48004.48004.48004.48004.4420-
Apr 10, 20244.48004.48004.48004.48004.4420-
Apr 09, 20244.48004.48004.48004.48004.4420-
Apr 08, 20244.48004.48004.48004.48004.4420-
Apr 05, 20244.48004.48004.48004.48004.4420-
Apr 04, 20244.48004.48004.48004.48004.4420-
Apr 03, 20244.48004.48004.48004.48004.4420-
Apr 02, 20244.48004.48004.48004.48004.4420-
Apr 01, 20244.48004.48004.48004.48004.4420-
Mar 28, 20244.48004.48004.48004.48004.4420-
Mar 27, 20244.48004.48004.48004.48004.4420-
Mar 26, 20244.48004.48004.48004.48004.4420-
Mar 25, 20244.48004.48004.48004.48004.4420-
Mar 22, 20244.48004.48004.48004.48004.4420-
Mar 21, 20244.48004.48004.48004.48004.4420-
Mar 20, 20244.48004.48004.48004.48004.4420-
Mar 19, 20244.48004.48004.48004.48004.4420-
Mar 18, 20244.48004.48004.48004.48004.4420-
Mar 15, 20244.48004.48004.48004.48004.4420-
Mar 14, 20244.48004.48004.48004.48004.4420-
Mar 13, 20244.48004.48004.48004.48004.4420-
Mar 12, 20244.48004.48004.48004.48004.4420-
Mar 11, 20244.48004.48004.48004.48004.4420-
Mar 11, 20240.058 Dividend
Mar 08, 20244.48004.48004.48004.48004.3845-
Mar 07, 20244.48004.48004.48004.48004.3845-
Mar 06, 20244.48004.48004.48004.48004.3845-
Mar 05, 20244.48004.48004.48004.48004.3845-
Mar 04, 20244.48004.48004.48004.48004.3845-
Mar 01, 20244.48004.48004.48004.48004.3845-
Feb 29, 20244.48004.48004.48004.48004.3845-
Feb 28, 20244.48004.48004.48004.48004.3845-
Feb 27, 20244.48004.48004.48004.48004.3845-
Feb 26, 20244.48004.48004.48004.48004.3845-
Feb 23, 20244.48004.48004.48004.48004.3845-
Feb 22, 20244.48004.48004.48004.48004.3845-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...