Canada markets closed

ProAm Explorations Corporation (PMX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 10:49AM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.03000.03000.03000.03000.0300-
Aug 11, 20220.03000.03000.03000.03000.0300-
Aug 10, 20220.03000.03000.03000.03000.0300-
Aug 09, 20220.03000.03000.03000.03000.0300-
Aug 08, 20220.03000.03000.03000.03000.0300-
Aug 05, 20220.03000.03000.03000.03000.030023,000
Aug 04, 20220.03000.03000.03000.03000.0300-
Aug 03, 20220.03000.03000.03000.03000.03001,000
Aug 02, 20220.05000.05000.05000.05000.0500-
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.0500-
Jul 27, 20220.05000.05000.05000.05000.050025,000
Jul 26, 20220.03000.03000.03000.03000.0300-
Jul 25, 20220.03000.03000.03000.03000.0300-
Jul 22, 20220.03000.03000.03000.03000.0300-
Jul 21, 20220.03000.03000.03000.03000.0300-
Jul 20, 20220.03000.03000.03000.03000.0300-
Jul 19, 20220.03000.03000.03000.03000.0300-
Jul 18, 20220.03000.03000.03000.03000.0300-
Jul 15, 20220.03000.03000.03000.03000.0300-
Jul 14, 20220.03000.03000.03000.03000.0300-
Jul 13, 20220.03000.03000.03000.03000.0300-
Jul 12, 20220.03000.03000.03000.03000.0300-
Jul 11, 20220.03000.03000.03000.03000.0300-
Jul 08, 20220.03000.03000.03000.03000.0300-
Jul 07, 20220.03000.03000.03000.03000.0300-
Jul 06, 20220.03000.03000.03000.03000.0300-
Jul 05, 20220.03000.03000.03000.03000.0300-
Jul 04, 20220.03000.03000.03000.03000.030019,500
Jun 30, 20220.03000.03000.03000.03000.0300-
Jun 29, 20220.03000.03000.03000.03000.0300-
Jun 28, 20220.03000.03000.03000.03000.0300-
Jun 27, 20220.03000.03000.03000.03000.0300100,000
Jun 24, 20220.03000.03000.03000.03000.0300-
Jun 23, 20220.03000.03000.03000.03000.0300-
Jun 22, 20220.04000.04000.03000.03000.0300142,100
Jun 21, 20220.05000.05000.05000.05000.0500-
Jun 20, 20220.05000.05000.05000.05000.0500-
Jun 17, 20220.05000.05000.05000.05000.0500-
Jun 16, 20220.05000.05000.05000.05000.0500-
Jun 15, 20220.05000.05000.05000.05000.0500-
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.05000.05000.05000.05000.050040,000
Jun 10, 20220.05000.05000.05000.05000.0500-
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.0500-
Jun 07, 20220.05000.05000.05000.05000.05001,000
Jun 06, 20220.05000.05000.05000.05000.0500100
Jun 03, 20220.05000.05000.05000.05000.0500-
Jun 02, 20220.05000.05000.05000.05000.05003,000
Jun 01, 20220.07000.07000.07000.07000.0700-
May 31, 20220.07000.07000.07000.07000.0700-
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.0700-
May 18, 20220.07000.07000.07000.07000.0700-
May 17, 20220.07000.07000.07000.07000.07001,000
May 16, 20220.05000.05000.05000.05000.0500-
May 13, 20220.05000.05000.05000.05000.0500-
May 12, 20220.05000.05000.05000.05000.0500100,000
May 11, 20220.06000.06000.06000.06000.0600-
May 10, 20220.06000.06000.06000.06000.0600-
May 09, 20220.06000.06000.06000.06000.0600-
May 06, 20220.06000.06000.06000.06000.0600-
May 05, 20220.06000.06000.06000.06000.0600-
May 04, 20220.06000.06000.06000.06000.0600-
May 03, 20220.06000.06000.06000.06000.0600-
May 02, 20220.06000.06000.06000.06000.0600-
Apr 29, 20220.06000.06000.06000.06000.060098,000
Apr 28, 20220.06000.06000.06000.06000.0600-
Apr 27, 20220.06000.06000.06000.06000.0600-
Apr 26, 20220.06000.06000.06000.06000.0600-
Apr 25, 20220.06000.06000.06000.06000.0600-
Apr 22, 20220.06000.06000.06000.06000.0600-
Apr 21, 20220.06000.06000.06000.06000.0600-
Apr 20, 20220.06000.06000.06000.06000.0600-
Apr 19, 20220.06000.06000.06000.06000.0600-
Apr 18, 20220.06000.06000.06000.06000.0600-
Apr 14, 20220.06000.06000.06000.06000.060020,000
Apr 13, 20220.06000.06000.06000.06000.0600-
Apr 12, 20220.06000.06000.06000.06000.0600-
Apr 11, 20220.06000.06000.06000.06000.0600-
Apr 08, 20220.06000.06000.06000.06000.0600-
Apr 07, 20220.06000.06000.06000.06000.0600-
Apr 06, 20220.06000.06000.06000.06000.0600-
Apr 05, 20220.06000.06000.06000.06000.0600-
Apr 04, 20220.06000.06000.06000.06000.0600-
Apr 01, 20220.06000.06000.06000.06000.0600-
Mar 31, 20220.06000.06000.06000.06000.0600-
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.060016,000
Mar 28, 20220.06000.06000.06000.06000.0600-
Mar 25, 20220.06000.06000.06000.06000.0600-
Mar 24, 20220.06000.06000.06000.06000.0600-
Mar 23, 20220.06000.06000.06000.06000.060040,000
Mar 22, 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...