PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-04-26 11:03AM EDT | 12.50 | 1.55 | 1.50 | 2.70 | +0.50 | +47.62% | 4 | 7 | 88.48% |
| PMT240517C00015000 | 2024-04-24 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 394 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 49 | 165.63% |
| PMT240517P00012500 | 2024-04-24 2:54PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 11 | 115 | 37.50% |
| PMT240517P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 22 | 28.71% |
© 2024 Yahoo. All rights reserved.