STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Putnam Municipal Opportunities Trust (PMO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

9.76

-0.03

(-0.36%)

As of 11:56AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	9.77	9.76	9.72	9.76	9.76	17,879
Apr 24, 2024	9.82	9.82	9.79	9.79	9.79	58,100
Apr 23, 2024	9.77	9.84	9.77	9.82	9.82	54,600
Apr 23, 2024	0.035 Dividend
Apr 22, 2024	9.81	9.88	9.81	9.82	9.78	40,600
Apr 19, 2024	9.89	9.90	9.81	9.82	9.78	68,900
Apr 18, 2024	9.83	9.85	9.79	9.83	9.79	44,900
Apr 17, 2024	9.81	9.86	9.79	9.84	9.80	41,600
Apr 16, 2024	9.75	9.82	9.75	9.79	9.76	34,600
Apr 15, 2024	9.83	9.83	9.78	9.78	9.75	54,700
Apr 12, 2024	9.85	9.88	9.84	9.86	9.82	68,400
Apr 11, 2024	9.87	9.87	9.79	9.84	9.80	80,000
Apr 10, 2024	9.90	9.92	9.76	9.80	9.77	117,900
Apr 09, 2024	9.91	9.95	9.90	9.94	9.90	89,000
Apr 08, 2024	9.88	9.96	9.88	9.90	9.86	44,300
Apr 05, 2024	9.86	9.94	9.86	9.91	9.87	135,100
Apr 04, 2024	9.94	9.97	9.89	9.91	9.87	126,100
Apr 03, 2024	9.99	10.01	9.92	9.96	9.92	158,700
Apr 02, 2024	10.04	10.07	10.01	10.03	9.99	52,400
Apr 01, 2024	10.18	10.27	10.08	10.10	10.06	80,600
Mar 28, 2024	10.28	10.29	10.16	10.16	10.12	75,600
Mar 27, 2024	10.28	10.34	10.27	10.30	10.26	77,200
Mar 26, 2024	10.25	10.30	10.23	10.24	10.20	60,200
Mar 25, 2024	10.28	10.28	10.22	10.24	10.20	37,000
Mar 22, 2024	10.25	10.31	10.21	10.26	10.22	108,500
Mar 21, 2024	10.25	10.27	10.21	10.24	10.20	62,200
Mar 21, 2024	0.035 Dividend
Mar 20, 2024	10.26	10.28	10.22	10.22	10.15	76,800
Mar 19, 2024	10.34	10.34	10.22	10.25	10.18	75,300
Mar 18, 2024	10.22	10.33	10.22	10.25	10.18	89,600
Mar 15, 2024	10.23	10.27	10.20	10.27	10.20	38,100
Mar 14, 2024	10.31	10.35	10.23	10.23	10.16	148,300
Mar 13, 2024	10.16	10.36	10.15	10.30	10.23	313,300
Mar 12, 2024	10.14	10.18	10.12	10.17	10.10	80,900
Mar 11, 2024	10.07	10.17	10.06	10.15	10.08	72,600
Mar 08, 2024	10.07	10.11	10.05	10.08	10.01	143,000
Mar 07, 2024	10.05	10.10	10.03	10.07	10.00	76,000
Mar 06, 2024	10.10	10.14	10.01	10.03	9.96	350,800
Mar 05, 2024	10.15	10.15	10.06	10.10	10.03	140,700
Mar 04, 2024	10.14	10.21	10.09	10.10	10.03	108,200
Mar 01, 2024	10.16	10.22	10.14	10.16	10.09	164,400
Feb 29, 2024	10.23	10.25	10.18	10.19	10.12	145,700
Feb 28, 2024	10.18	10.23	10.14	10.19	10.12	200,100
Feb 27, 2024	10.25	10.25	10.15	10.16	10.09	95,500
Feb 26, 2024	10.41	10.41	10.20	10.20	10.13	138,900
Feb 23, 2024	10.40	10.42	10.37	10.40	10.33	64,400
Feb 22, 2024	10.49	10.52	10.40	10.40	10.33	90,700
Feb 22, 2024	0.035 Dividend
Feb 21, 2024	10.47	10.55	10.47	10.52	10.41	63,300
Feb 20, 2024	10.45	10.48	10.43	10.44	10.33	69,600
Feb 16, 2024	10.51	10.51	10.47	10.48	10.37	45,800
Feb 15, 2024	10.55	10.57	10.50	10.52	10.41	51,400
Feb 14, 2024	10.49	10.56	10.46	10.51	10.40	55,900
Feb 13, 2024	10.48	10.50	10.44	10.45	10.34	90,100
Feb 12, 2024	10.40	10.57	10.40	10.54	10.43	89,600
Feb 09, 2024	10.35	10.46	10.35	10.43	10.32	69,100
Feb 08, 2024	10.34	10.38	10.31	10.37	10.26	57,100
Feb 07, 2024	10.28	10.36	10.28	10.34	10.23	54,000
Feb 06, 2024	10.27	10.30	10.25	10.28	10.17	60,900
Feb 05, 2024	10.33	10.33	10.25	10.26	10.15	26,100
Feb 02, 2024	10.39	10.40	10.33	10.35	10.24	42,200
Feb 01, 2024	10.54	10.57	10.42	10.43	10.32	102,100
Jan 31, 2024	10.48	10.55	10.42	10.44	10.33	78,500
Jan 30, 2024	10.45	10.48	10.37	10.38	10.27	76,900
Jan 29, 2024	10.33	10.47	10.26	10.41	10.30	87,200
Jan 26, 2024	10.24	10.31	10.20	10.29	10.18	70,700
Jan 25, 2024	10.24	10.36	10.24	10.31	10.20	107,900
Jan 24, 2024	10.18	10.26	10.14	10.20	10.10	189,200
Jan 23, 2024	10.19	10.20	10.15	10.16	10.06	97,900
Jan 23, 2024	0.035 Dividend
Jan 22, 2024	10.20	10.27	10.16	10.22	10.08	62,200
Jan 19, 2024	10.18	10.18	10.05	10.18	10.04	89,900
Jan 18, 2024	10.15	10.19	10.10	10.18	10.04	56,200
Jan 17, 2024	10.19	10.20	10.13	10.16	10.02	91,000
Jan 16, 2024	10.29	10.29	10.17	10.20	10.06	96,100
Jan 12, 2024	10.28	10.32	10.26	10.28	10.14	52,900
Jan 11, 2024	10.25	10.30	10.24	10.26	10.12	119,100
Jan 10, 2024	10.30	10.32	10.25	10.27	10.13	37,700
Jan 09, 2024	10.30	10.36	10.27	10.27	10.13	68,000
Jan 08, 2024	10.27	10.37	10.27	10.34	10.20	36,200
Jan 05, 2024	10.28	10.32	10.22	10.24	10.10	80,300
Jan 04, 2024	10.27	10.35	10.24	10.28	10.14	103,900
Jan 03, 2024	10.30	10.40	10.30	10.36	10.22	83,100
Jan 02, 2024	10.28	10.33	10.25	10.30	10.16	81,400
Dec 29, 2023	10.22	10.29	10.22	10.23	10.09	143,800
Dec 28, 2023	10.19	10.32	10.19	10.22	10.08	189,500
Dec 27, 2023	10.26	10.35	10.23	10.27	10.13	129,800
Dec 26, 2023	10.31	10.35	10.23	10.25	10.11	149,500
Dec 22, 2023	10.27	10.35	10.26	10.29	10.15	122,600
Dec 21, 2023	10.41	10.43	10.25	10.27	10.13	107,000
Dec 21, 2023	0.035 Dividend
Dec 20, 2023	10.38	10.49	10.35	10.39	10.21	110,100
Dec 19, 2023	10.25	10.46	10.25	10.39	10.21	208,200
Dec 18, 2023	10.27	10.35	10.21	10.24	10.07	165,000
Dec 15, 2023	10.27	10.41	10.26	10.32	10.14	123,300
Dec 14, 2023	10.12	10.37	10.12	10.24	10.07	149,200
Dec 13, 2023	10.01	10.10	9.89	10.09	9.92	269,900
Dec 12, 2023	10.06	10.16	10.00	10.00	9.83	118,700
Dec 11, 2023	10.09	10.21	10.05	10.08	9.91	150,400
Dec 08, 2023	9.99	10.16	9.99	10.15	9.98	160,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,824.37-49.35(-0.23%)

S&P 5005,017.72-53.91(-1.06%)

DOW37,900.13-560.79(-1.46%)

CAD/USD0.7303+0.0005(+0.07%)

CRUDE OIL82.53-0.28(-0.34%)

Bitcoin CAD87,680.34-986.83(-1.11%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Putnam Municipal Opportunities Trust (PMO)

S&P/TSX
21,824.37
-49.35(-0.23%)

S&P 500
5,017.72
-53.91(-1.06%)

DOW
37,900.13
-560.79(-1.46%)

CAD/USD
0.7303
+0.0005(+0.07%)

CRUDE OIL
82.53
-0.28(-0.34%)

Bitcoin CAD
87,680.34
-986.83(-1.11%)