Canada Markets close in 30 mins

ProMIS Neurosciences, Inc. (PMN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.50-0.20 (-2.60%)
As of 01:43PM EDT. Market open.
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20227.707.777.507.507.501,801
Aug 11, 20227.707.707.707.707.70500
Aug 10, 20228.008.007.507.697.694,100
Aug 09, 20227.718.187.717.747.741,600
Aug 08, 20227.858.107.508.008.004,300
Aug 05, 20227.457.717.407.607.601,600
Aug 04, 20227.507.677.217.677.674,100
Aug 03, 20227.577.697.517.557.55700
Aug 02, 20227.757.757.507.507.501,300
Jul 29, 20227.407.567.257.567.561,900
Jul 28, 20227.407.457.187.357.353,500
Jul 27, 20227.357.357.007.207.201,900
Jul 26, 20227.157.557.157.307.301,900
Jul 25, 20228.008.006.997.057.0510,800
Jul 22, 20227.457.707.157.707.709,800
Jul 21, 20227.207.317.207.207.202,400
Jul 20, 20227.767.767.127.207.202,900
Jul 19, 20227.307.507.167.307.304,500
Jul 18, 20228.558.557.107.307.3014,300
Jul 15, 20228.548.758.488.508.501,300
Jul 14, 20229.019.018.118.308.305,400
Jul 13, 20228.019.408.019.009.005,700
Jul 12, 202210.2010.407.658.648.6413,900
Jul 11, 202211.9912.2210.1210.4010.4014,700
Jul 08, 20228.3511.998.3511.9911.9927,300
Jul 07, 20228.258.308.158.228.224,400
Jul 06, 20228.358.358.258.258.258,100
Jul 05, 20228.308.308.258.258.25600
Jul 04, 20228.358.358.208.208.20900
Jun 30, 20228.288.308.108.208.203,000
Jun 29, 20228.248.758.158.158.157,400
Jun 28, 20227.958.407.958.248.249,700
Jun 28, 20221:60 Stock Split
Jun 27, 20227.808.407.807.807.8012,768
Jun 24, 20227.807.807.207.807.8021,995
Jun 23, 20227.207.807.207.207.2024,462
Jun 22, 20226.006.606.006.606.6013,510
Jun 21, 20226.006.006.006.006.002,353
Jun 20, 20226.006.006.006.006.002,742
Jun 17, 20226.606.606.006.006.00577
Jun 16, 20226.006.606.006.606.601,588
Jun 15, 20226.006.006.006.006.00958
Jun 14, 20226.006.006.006.006.001,817
Jun 13, 20226.006.006.006.006.001,448
Jun 10, 20226.006.006.006.006.003,620
Jun 09, 20226.606.606.006.006.001,525
Jun 08, 20226.606.606.606.606.604,743
Jun 07, 20227.207.206.606.606.60917
Jun 06, 20226.606.606.606.606.601,910
Jun 03, 20226.606.606.606.606.60283
Jun 02, 20226.606.606.606.606.603,608
Jun 01, 20227.207.206.606.606.602,258
May 31, 20227.207.206.607.207.206,113
May 30, 20227.207.807.207.207.201,067
May 27, 20227.207.207.207.207.201,050
May 26, 20226.607.206.606.606.603,780
May 25, 20227.207.206.606.606.6010,175
May 24, 20227.207.206.606.606.609,108
May 20, 20226.607.206.006.606.609,033
May 19, 20226.606.606.006.006.002,500
May 18, 20226.606.606.606.606.604,475
May 17, 20226.006.606.006.006.002,102
May 16, 20226.006.006.006.006.00890
May 13, 20226.006.006.006.006.002,350
May 12, 20226.606.606.006.006.005,420
May 11, 20226.606.606.006.606.601,675
May 10, 20226.606.606.006.006.002,367
May 09, 20227.207.206.606.606.602,533
May 06, 20226.607.206.606.606.60697
May 05, 20226.607.206.606.606.60943
May 04, 20226.606.606.606.606.60908
May 03, 20226.607.206.606.606.601,717
May 02, 20226.607.206.606.606.60875
Apr 29, 20226.606.606.606.606.601,253
Apr 28, 20226.606.606.606.606.603,820
Apr 27, 20226.607.206.606.606.607,292
Apr 26, 20226.607.206.607.207.20322
Apr 25, 20227.207.206.606.606.603,650
Apr 22, 20227.207.206.606.606.601,635
Apr 21, 20227.207.207.207.207.203,442
Apr 20, 20227.207.206.607.207.207,807
Apr 19, 20226.607.206.606.606.602,342
Apr 18, 20226.607.206.606.606.606,672
Apr 14, 20227.207.206.607.207.204,042
Apr 13, 20227.207.207.207.207.2017
Apr 12, 20226.607.206.607.207.2017,137
Apr 11, 20227.207.206.606.606.60862
Apr 08, 20227.207.807.207.207.206,382
Apr 07, 20227.207.206.607.207.205,397
Apr 06, 20227.207.207.207.207.203,677
Apr 05, 20227.807.807.807.807.80962
Apr 04, 20227.807.807.807.807.80583
Apr 01, 20227.807.807.807.807.80423
Mar 31, 20228.408.407.807.807.804,277
Mar 30, 20227.808.407.807.807.802,225
Mar 29, 20227.808.407.807.807.802,208
Mar 28, 20227.807.807.807.807.802,282
Mar 25, 20227.808.407.807.807.804,567
Mar 24, 20228.408.407.807.807.803,838
Mar 23, 20227.808.407.807.807.80650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...