Canada Markets closed

ProMIS Neurosciences, Inc. (PMN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.50-0.50 (-7.14%)
At close: 03:19PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20237.247.246.506.506.501,305
Feb 02, 20237.007.007.007.007.00400
Feb 01, 20237.137.136.956.956.951,100
Jan 31, 20236.856.856.856.856.85300
Jan 30, 20237.007.006.756.756.752,400
Jan 27, 20237.297.307.207.207.20700
Jan 26, 20237.507.507.257.257.25300
Jan 25, 20237.507.507.407.407.40600
Jan 24, 20237.507.507.457.457.45500
Jan 23, 20237.427.557.417.507.508,600
Jan 20, 20237.607.787.107.447.441,600
Jan 19, 20237.617.617.607.607.60700
Jan 18, 20237.167.557.157.537.531,400
Jan 17, 20237.227.227.227.227.22100
Jan 16, 20237.037.037.037.037.03100
Jan 13, 20236.807.036.807.037.03400
Jan 12, 20236.606.796.606.796.79500
Jan 11, 20236.426.426.426.426.42200
Jan 10, 20236.206.206.136.136.13500
Jan 09, 20235.956.055.956.056.051,600
Jan 06, 20235.715.715.605.605.601,200
Jan 05, 20235.865.865.625.705.707,400
Jan 04, 20236.246.245.875.905.902,400
Jan 03, 20236.106.106.046.046.04200
Dec 30, 20226.066.136.006.106.103,700
Dec 29, 20226.456.456.006.006.003,200
Dec 28, 20226.506.526.416.416.411,300
Dec 23, 20226.456.516.406.516.511,000
Dec 22, 20226.306.496.306.386.381,600
Dec 21, 20226.656.656.406.406.404,500
Dec 20, 20226.736.756.606.756.751,800
Dec 19, 20226.756.796.476.606.602,200
Dec 16, 20226.206.726.016.726.725,800
Dec 15, 20226.616.656.006.176.179,300
Dec 14, 20226.516.606.356.556.556,900
Dec 13, 20226.656.656.506.506.504,200
Dec 12, 20226.806.806.606.606.603,200
Dec 09, 20226.806.806.716.756.755,300
Dec 08, 20227.257.256.706.806.8011,700
Dec 07, 20227.257.257.207.217.21300
Dec 06, 20227.727.727.237.237.233,700
Dec 05, 20227.757.807.707.707.701,100
Dec 02, 20227.907.907.507.707.703,800
Dec 01, 20227.907.907.907.907.90-
Nov 30, 20227.807.907.617.907.904,900
Nov 29, 20228.108.107.807.997.992,500
Nov 28, 20228.108.107.807.907.902,100
Nov 25, 20228.208.207.957.957.956,600
Nov 24, 20228.168.268.168.208.20400
Nov 23, 20228.108.158.108.158.15900
Nov 22, 20228.108.108.058.108.101,000
Nov 21, 20228.368.368.028.058.052,100
Nov 18, 20228.208.208.108.108.10700
Nov 17, 20228.008.108.008.058.051,600
Nov 16, 20228.008.007.998.008.001,400
Nov 15, 20228.098.158.008.008.001,500
Nov 14, 20227.808.007.808.008.001,300
Nov 11, 20227.797.797.677.677.67500
Nov 10, 20227.847.847.697.697.692,100
Nov 09, 20227.867.867.867.867.86300
Nov 08, 20227.867.867.867.867.86700
Nov 07, 20228.078.077.867.867.862,000
Nov 04, 20228.038.078.038.078.07200
Nov 03, 20228.108.108.108.108.10-
Nov 02, 20228.108.108.108.108.10100
Nov 01, 20228.128.168.128.168.16300
Oct 31, 20227.778.007.777.917.91800
Oct 28, 20227.308.007.308.008.002,700
Oct 27, 20227.857.857.557.557.55600
Oct 26, 20227.557.817.557.557.55300
Oct 25, 20227.738.007.737.977.97300
Oct 24, 20227.947.957.417.857.851,200
Oct 21, 20228.318.318.318.318.31-
Oct 20, 20228.278.318.278.318.31300
Oct 19, 20228.208.288.038.188.181,400
Oct 18, 20228.298.298.268.268.26600
Oct 17, 20228.218.218.218.218.21300
Oct 14, 20228.798.798.498.588.581,100
Oct 13, 20228.818.828.308.568.56800
Oct 12, 20228.438.858.438.748.743,000
Oct 11, 20228.008.668.008.558.55800
Oct 07, 20228.118.318.058.058.05800
Oct 06, 20228.118.408.118.408.40700
Oct 05, 20228.588.588.588.588.58100
Oct 04, 20228.408.408.118.118.11700
Oct 03, 20228.988.988.988.988.98200
Sept 30, 20228.108.457.988.408.402,300
Sept 29, 20228.208.258.108.108.101,200
Sept 28, 20228.208.627.848.358.3514,300
Sept 27, 20226.857.356.856.906.901,800
Sept 26, 20227.597.597.157.167.16800
Sept 23, 20226.907.446.907.447.441,600
Sept 22, 20227.107.266.856.856.851,500
Sept 21, 20227.257.307.007.007.001,100
Sept 20, 20226.977.196.977.197.19600
Sept 19, 20227.007.006.996.996.99400
Sept 16, 20227.007.056.856.856.852,300
Sept 15, 20227.157.156.856.856.851,200
Sept 14, 20227.207.207.107.107.10900
Sept 13, 20227.307.307.207.207.201,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...