Canada markets closed

Purpose Multi-Strategy Market Neutral Fund (PMM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.05+0.32 (+1.62%)
At close: 02:25PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202220.0220.0520.0220.0520.05700
Dec 01, 202219.7819.8219.7819.8219.82500
Nov 30, 202219.7619.8619.7619.8619.86500
Nov 29, 202219.8219.8419.6819.8219.822,800
Nov 28, 202219.7219.7319.7219.7319.731,100
Nov 25, 202219.6419.7519.6419.7019.704,900
Nov 24, 202219.6219.6219.6219.6219.62-
Nov 23, 202219.5819.7619.5819.6219.622,200
Nov 22, 202219.6419.7319.3019.6819.682,800
Nov 21, 202219.6619.7719.6219.6219.62200
Nov 18, 202219.7419.7919.7419.7919.792,800
Nov 17, 202219.5519.5519.5519.5519.55400
Nov 16, 202219.5519.5719.5519.5719.57800
Nov 15, 202219.4619.5819.4619.4719.473,200
Nov 14, 202219.4019.4519.3919.4519.45500
Nov 11, 202219.5119.5119.5119.5119.51300
Nov 10, 202219.6319.6319.6319.6319.63700
Nov 09, 202219.5019.6519.5019.6319.633,900
Nov 08, 202219.6219.6219.6219.6219.62500
Nov 07, 202219.6019.6919.6019.6619.662,300
Nov 04, 202219.5119.5919.5119.5919.59800
Nov 03, 202219.6419.6519.6419.6519.652,000
Nov 02, 202219.6119.6319.6119.6119.611,000
Nov 01, 202219.5919.5919.5919.5919.592,000
Oct 31, 202219.6419.6819.6219.6419.642,700
Oct 28, 202220.0620.3020.0120.3020.305,100
Oct 27, 202219.3119.3119.3119.3119.31100
Oct 26, 202219.3419.3519.3419.3519.35200
Oct 25, 202219.4019.4219.4019.4219.42200
Oct 24, 202219.3719.3819.3719.3819.38300
Oct 21, 202219.3319.4119.3319.4119.411,000
Oct 20, 202219.2319.2319.2219.2219.22500
Oct 19, 202219.0419.3319.0319.3319.331,200
Oct 18, 202219.3419.3419.2919.2919.29500
Oct 17, 202219.3719.3719.2119.2119.21800
Oct 14, 202219.4019.4019.3419.3419.34100
Oct 13, 202219.3619.4519.3619.3619.36800
Oct 12, 202219.3519.3519.3519.3519.35-
Oct 11, 202219.3819.4419.3819.4419.44400
Oct 07, 202219.5519.5519.5519.5519.55100
Oct 06, 202219.7519.7519.7519.7519.75100
Oct 05, 202219.7019.7019.7019.7019.70200
Oct 04, 202219.5619.5619.5619.5619.56-
Oct 03, 202219.5819.6619.5819.6619.66400
Sept 30, 202219.5419.5419.5419.5419.54100
Sept 29, 202219.4719.4719.4719.4719.47200
Sept 28, 202219.5319.5319.5319.5319.53100
Sept 27, 202219.3019.3019.3019.3019.30-
Sept 26, 202219.3619.3619.3619.3619.36100
Sept 23, 202219.1219.1219.1219.1219.12300
Sept 22, 202219.1319.1519.1319.1519.15200
Sept 21, 202219.2419.2419.2419.2419.24500
Sept 20, 202219.1619.1719.1619.1719.17300
Sept 19, 202219.1019.1019.1019.1019.10100
Sept 16, 202219.0419.0419.0419.0419.04-
Sept 15, 202219.0919.1119.0919.1119.11300
Sept 14, 202219.0019.0719.0019.0719.071,200
Sept 13, 202219.1019.1019.1019.1019.10100
Sept 12, 202219.1119.1219.1119.1219.12300
Sept 09, 202219.1919.2019.1919.2019.20600
Sept 08, 202219.1319.1319.1319.1319.13100
Sept 07, 202219.2119.2119.2119.2119.21100
Sept 06, 202219.0719.1119.0719.1119.11600
Sept 02, 202219.2419.2419.1319.1319.13100
Sept 01, 202219.1919.1919.0019.1619.161,000
Aug 31, 202219.1219.1319.1219.1319.13500
Aug 30, 202219.1119.1319.1019.1319.132,300
Aug 29, 202219.0319.0319.0319.0319.03100
Aug 26, 202219.2219.2219.2219.2219.22-
Aug 25, 202219.2419.2719.2419.2719.27500
Aug 24, 202219.2219.2219.2219.2219.22500
Aug 23, 202219.1219.1219.1219.1219.12300
Aug 22, 202219.1819.2419.1219.1219.121,100
Aug 19, 202219.2419.2419.2419.2419.24-
Aug 18, 202219.1819.1819.1819.1819.18400
Aug 17, 202219.1919.1919.1919.1919.19100
Aug 16, 202219.4019.4019.3819.3819.38700
Aug 15, 202219.3219.3219.3219.3219.32100
Aug 12, 202219.1419.1419.1419.1419.14200
Aug 11, 202219.0719.0919.0719.0919.09600
Aug 10, 202219.0619.0619.0119.0119.01200
Aug 09, 202219.0219.0219.0219.0219.02300
Aug 08, 202219.0419.0619.0419.0619.06600
Aug 05, 202219.0519.0519.0519.0519.05500
Aug 04, 202219.0319.0319.0319.0319.03300
Aug 03, 202219.0619.0619.0619.0619.06300
Aug 02, 202219.0619.0619.0619.0619.06100
Jul 29, 202219.0219.0219.0219.0219.02600
Jul 28, 202219.0019.0019.0019.0019.00300
Jul 27, 202218.9318.9318.8418.8418.84300
Jul 26, 202218.8718.9018.8718.9018.90200
Jul 25, 202218.8818.8818.8818.8818.88100
Jul 22, 202218.9118.9118.9118.9118.91300
Jul 21, 202218.8918.8918.8918.8918.89300
Jul 20, 202218.8018.9518.8018.8318.83700
Jul 19, 202218.8718.8718.7918.7918.79300
Jul 18, 202218.9218.9218.9218.9218.92100
Jul 15, 202218.9718.9718.9718.9718.97300
Jul 14, 202218.8418.8518.8418.8518.85200
Jul 13, 202218.8118.8118.8118.8118.81100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...