Canada markets closed

PIMCO Monthly Income ETF (PMIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.76-0.04 (-0.22%)
At close: 03:59PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.7517.7617.7417.7617.7647,400
Apr 25, 202417.7817.8017.7217.8017.8038,700
Apr 24, 202417.8417.8417.7817.8117.8143,200
Apr 23, 202417.7917.8517.7917.8417.8454,500
Apr 22, 202417.7717.8117.7317.7817.7888,900
Apr 22, 20240.097 Dividend
Apr 19, 202417.8617.9117.8317.9017.8088,400
Apr 18, 202417.8717.8717.8517.8717.7741,400
Apr 17, 202417.8217.8617.8017.8617.7643,500
Apr 16, 202417.8717.8717.7917.8517.7594,500
Apr 15, 202417.9517.9517.8817.9217.8254,400
Apr 12, 202417.9717.9817.9517.9817.8862,100
Apr 11, 202417.9417.9617.9317.9617.8634,900
Apr 10, 202418.0318.0317.9317.9817.8851,300
Apr 09, 202418.0518.1018.0518.0717.97101,200
Apr 08, 202418.0718.0918.0618.0917.99154,600
Apr 05, 202418.1018.1118.0718.0817.9855,700
Apr 04, 202418.0818.1018.0618.1018.0065,700
Apr 03, 202418.0518.1018.0518.1018.0064,900
Apr 02, 202418.0518.1118.0518.1018.00363,300
Apr 01, 202418.1218.1218.0718.1018.00104,000
Mar 28, 202418.1518.1718.1218.1718.0757,000
Mar 27, 202418.1418.1718.1418.1618.0691,000
Mar 26, 202418.1218.1318.1018.1318.0378,100
Mar 25, 202418.1418.1518.1018.1018.0085,400
Mar 22, 202418.1018.1518.1018.1318.0386,000
Mar 21, 202418.0518.0818.0518.0717.97101,200
Mar 20, 202418.0118.0918.0118.0717.9772,900
Mar 20, 20240.077 Dividend
Mar 19, 202418.0418.1018.0418.0917.9242,900
Mar 18, 202418.0718.0718.0518.0717.9053,300
Mar 15, 202418.1018.1018.0618.0617.8961,100
Mar 14, 202418.1418.1418.1018.1417.9649,500
Mar 13, 202418.1218.1318.1218.1317.9576,300
Mar 12, 202418.1418.1418.1018.1217.9534,300
Mar 11, 202418.1418.1618.1318.1417.9673,100
Mar 08, 202418.1618.1618.1218.1517.9749,100
Mar 07, 202418.1018.1218.0918.1017.93112,900
Mar 06, 202418.0818.1018.0718.0817.9185,100
Mar 05, 202418.0718.1018.0618.0817.91115,800
Mar 04, 202418.0018.0918.0018.0617.89104,600
Mar 01, 202418.0118.0417.9518.0417.87103,100
Feb 29, 202417.9918.0517.9918.0317.86146,700
Feb 28, 202417.9518.0017.9517.9917.82110,900
Feb 27, 202417.9517.9617.9217.9617.7944,500
Feb 26, 202417.9617.9817.9517.9517.7865,000
Feb 23, 202417.9517.9717.9117.9617.7950,300
Feb 22, 202417.9017.9317.9017.9217.7554,400
Feb 21, 202417.9817.9817.9117.9217.75109,200
Feb 21, 20240.081 Dividend
Feb 20, 202418.0318.0918.0118.0317.78825,200
Feb 16, 202418.0418.0417.9818.0417.7963,100
Feb 15, 202417.9918.0517.9918.0217.77101,000
Feb 14, 202418.0018.0617.9618.0417.7994,700
Feb 13, 202418.0518.0917.9717.9717.72136,400
Feb 12, 202418.0718.1018.0618.1017.8453,900
Feb 09, 202418.0518.0718.0318.0717.8255,200
Feb 08, 202418.0718.0718.0418.0717.8264,700
Feb 07, 202418.0918.1018.0818.1017.8464,800
Feb 06, 202418.0418.1118.0418.1017.84109,400
Feb 05, 202418.0718.0718.0118.0317.7882,000
Feb 02, 202418.1818.1918.0418.1017.84106,600
Feb 01, 202418.1818.2018.1218.2017.9490,500
Jan 31, 202418.1218.2218.1218.1517.89111,300
Jan 30, 202418.1018.1318.0718.1217.8662,800
Jan 29, 202418.1118.1618.0918.1317.87114,500
Jan 26, 202418.0918.0918.0518.0917.8354,000
Jan 25, 202418.0218.1018.0218.0917.8346,800
Jan 24, 202418.0118.0618.0118.0617.8174,800
Jan 23, 202418.0718.0718.0018.0517.8075,200
Jan 23, 20240.045 Dividend
Jan 22, 202418.0418.1018.0418.1017.8040,800
Jan 19, 202418.0518.0518.0018.0517.7557,000
Jan 18, 202418.0318.0618.0318.0517.7572,100
Jan 17, 202418.0818.0817.9918.0317.73161,900
Jan 16, 202418.1518.1618.0818.1217.82225,900
Jan 15, 202418.1518.1818.1318.1817.88131,000
Jan 12, 202418.1218.1518.1118.1417.8469,100
Jan 11, 202418.0118.0918.0118.0817.7853,600
Jan 10, 202418.0318.0518.0218.0417.7471,700
Jan 09, 202418.0318.0818.0118.0717.7772,500
Jan 08, 202418.0118.0317.9817.9917.69118,900
Jan 05, 202417.9618.0217.9417.9717.6768,400
Jan 04, 202418.0118.0117.9517.9917.6970,300
Jan 03, 202418.0318.0617.9818.0417.7465,800
Jan 02, 202418.0418.0417.9918.0417.7448,200
Dec 29, 202318.0818.0818.0518.0817.7921,000
Dec 28, 202318.1618.1618.0518.0917.7949,700
Dec 27, 202318.0618.1618.0618.1617.8661,100
Dec 22, 202318.0718.1018.0018.1017.80105,500
Dec 22, 20230.264 Dividend
Dec 21, 202318.2918.3118.2718.3117.7587,300
Dec 20, 202318.2718.2818.2318.2817.7242,700
Dec 19, 202318.2018.2418.2018.2417.6880,500
Dec 18, 202318.2418.2418.1818.2017.6453,000
Dec 15, 202318.2518.2518.2218.2517.6962,400
Dec 14, 202318.2118.3218.2118.3217.7647,900
Dec 13, 202318.0018.2218.0018.1417.58161,900
Dec 12, 202317.9818.0317.9618.0117.4652,200
Dec 11, 202317.9717.9817.9517.9617.4153,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...