PharmaCyte Biotech, Inc. (PMCB)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240517C00002500 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 25 | 3,575.00% |
| PMCB240621C00002500 | 2024-04-24 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 21 | 164.06% |
| PMCB240719C00002500 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.20 | 0.00 | - | 245 | 259 | 0.00% |
| PMCB241018C00002500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.75 | 0.05 | 3.30 | 0.00 | - | - | 2 | 407.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240719P00002500 | 2024-03-14 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.