PharmaCyte Biotech, Inc. (PMCB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240621C00002500 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 199.22% |
| PMCB240719C00002500 | 2024-06-03 10:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.00 | 0.00 | - | 153 | 247 | 990.63% |
| PMCB241018C00002500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PMCB250117C00002500 | 2024-06-03 10:11AM EDT | 2025-01-17 | 0.35 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 356.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240719P00002500 | 2024-06-07 12:26PM EDT | 2024-07-19 | 0.38 | 0.30 | 3.00 | 0.00 | - | 94 | 94 | 553.13% |
© 2024 Yahoo. All rights reserved.