PharmaCyte Biotech, Inc. (PMCB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240719C00002500 | 2024-06-03 10:33AM EDT | 2.50 | 0.30 | 0.00 | 4.00 | 0.00 | - | 153 | 247 | 990.63% |
| PMCB240719C00005000 | 2024-01-18 4:36PM EDT | 5.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 837.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240719P00002500 | 2024-06-07 12:26PM EDT | 2.50 | 0.38 | 0.30 | 3.00 | 0.00 | - | 94 | 94 | 553.13% |
© 2024 Yahoo. All rights reserved.