Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMCB240517C00002500 | 2024-04-24 10:57AM EDT | 2.50 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 25 | 3,575.00% |
PMCB240517C00005000 | 2024-05-13 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 750.00% |