Principal MidCap R3 (PMBMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Apr 23, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Apr 22, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Apr 19, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Apr 18, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Apr 17, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Apr 16, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Apr 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Apr 12, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Apr 11, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Apr 10, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Apr 09, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 08, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Apr 05, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 04, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Apr 03, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Apr 02, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Apr 01, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Mar 28, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Mar 27, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Mar 26, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Mar 25, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Mar 22, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Mar 21, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Mar 20, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Mar 19, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Mar 18, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Mar 15, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Mar 14, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Mar 13, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Mar 12, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Mar 11, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Mar 08, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Mar 07, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Mar 06, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Mar 05, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Mar 04, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Mar 01, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Feb 29, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 28, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Feb 27, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Feb 26, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Feb 23, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Feb 22, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Feb 21, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Feb 20, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| Feb 16, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Feb 15, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Feb 14, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Feb 13, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Feb 12, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 09, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Feb 08, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Feb 07, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Feb 06, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Feb 05, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 02, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Feb 01, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Jan 31, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jan 30, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Jan 29, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Jan 26, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Jan 25, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Jan 24, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jan 23, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Jan 22, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Jan 19, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Jan 18, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Jan 17, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Jan 16, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Jan 12, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Jan 11, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jan 10, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Jan 09, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Jan 08, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Jan 05, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Jan 04, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Jan 03, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Jan 02, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Dec 29, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Dec 28, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Dec 27, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Dec 26, 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Dec 22, 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 21, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Dec 20, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Dec 19, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Dec 18, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Dec 15, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Dec 14, 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Dec 13, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 0.948 Capital Gain | |||||
| Dec 12, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 34.39 | - |
| Dec 11, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 34.22 | - |
| Dec 08, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 33.77 | - |
| Dec 07, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 33.64 | - |
| Dec 06, 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 33.52 | - |
| Dec 05, 2023 | 34.46 | 34.46 | 34.46 | 34.46 | 33.54 | - |
| Dec 04, 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 33.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.