Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00099000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 62 | 313 | 17.77% |
| PM240517C00099000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.50 | +0.15 | +37.50% | 24 | 667 | 16.65% |
| PM240524C00099000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.90 | 0.65 | 0.75 | +0.34 | +60.71% | 1 | 180 | 16.09% |
| PM240531C00099000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 1.00 | 0.80 | 0.95 | +0.25 | +33.33% | 10 | 159 | 15.70% |
| PM240607C00099000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.03 | 0.30 | 1.80 | 0.00 | - | 6 | 8 | 21.58% |
| PM240614C00099000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 1.70 | 1.30 | 2.25 | 0.00 | - | 50 | 50 | 23.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00099000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 2.60 | 1.45 | 2.80 | 0.00 | - | - | 3 | 55.66% |
| PM240517P00099000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 2.35 | 1.65 | 1.85 | 0.00 | - | 12 | 156 | 14.45% |
| PM240524P00099000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.30 | 1.35 | 2.00 | 0.00 | - | 3 | 3 | 13.18% |
| PM240531P00099000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.00 | 1.95 | 2.30 | 0.00 | - | 13 | 26 | 14.41% |
© 2024 Yahoo. All rights reserved.