Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00098000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 49 | 423 | 33.30% |
| PM240503C00098000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.55 | 0.50 | 0.70 | +0.35 | +175.00% | 4 | 96 | 29.35% |
| PM240510C00098000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 0.55 | 0.60 | 0.80 | +0.37 | +205.56% | 4 | 88 | 25.39% |
| PM240524C00098000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | +0.70 | +233.33% | 1 | 2 | 22.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00098000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 4.90 | 4.40 | 4.70 | -1.35 | -21.60% | 5 | 8 | 35.35% |
© 2024 Yahoo. All rights reserved.