Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00097500 | 2024-05-07 11:12AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.40 | +0.35 | +17.50% | 259 | 3,134 | 17.49% |
| PM250117C00097500 | 2024-05-06 10:06AM EDT | 2025-01-17 | 5.85 | 5.90 | 6.10 | 0.00 | - | 1 | 694 | 18.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00097500 | 2024-05-07 11:14AM EDT | 2024-06-21 | 2.25 | 2.30 | 2.40 | -0.25 | -10.00% | 96 | 2,220 | 17.29% |
| PM250117P00097500 | 2024-05-03 2:37PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 5 | 335 | 18.10% |
© 2024 Yahoo. All rights reserved.