Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240426C00097000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.20 | -1.91 | -90.52% | 301 | 865 | 26.56% |
PM240503C00097000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.64 | 0.60 | 0.70 | -1.81 | -73.88% | 99 | 84 | 19.21% |
PM240510C00097000 | 2024-04-25 11:03AM EDT | 2024-05-10 | 0.96 | 0.90 | 1.05 | -1.84 | -65.71% | 9 | 129 | 18.70% |
PM240524C00097000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 1.85 | 1.40 | 1.60 | -0.75 | -28.85% | 22 | 156 | 18.63% |
PM240531C00097000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 2.35 | 1.25 | 1.85 | -0.05 | -2.08% | 16 | 61 | 18.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240426P00097000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.00 | 1.00 | 1.10 | +0.95 | +1,900.00% | 188 | 64 | 25.98% |
PM240510P00097000 | 2024-04-25 2:46PM EDT | 2024-05-10 | 1.45 | 1.60 | 1.75 | +0.35 | +31.82% | 20 | 3 | 15.92% |