Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00096000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240517C00096000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM240524C00096000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240531C00096000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240607C00096000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240614C00096000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00096000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM240517P00096000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PM240524P00096000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PM240531P00096000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240607P00096000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.