Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 9 | 0 | 2024-03-28 | 4.70 | 0.00 | - | 40 | 0 |
0.09 | 0.00 | - | 2 | 0 | 2024-04-05 | 2.05 | 0.00 | - | 10 | 0 |
0.26 | 0.00 | - | 18 | 0 | 2024-04-12 | 1.66 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 17 | 0 | 2024-04-19 | 3.80 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 5 | 0 | 2024-04-26 | 4.03 | 0.00 | - | 5 | 0 |
0.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.30 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 93 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 8 | 0 |
2.01 | 0.00 | - | 48 | 0 | 2024-06-21 | 5.46 | 0.00 | - | 3 | 0 |
3.45 | 0.00 | - | 27 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 99 | 0 |
4.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 54 | 0 |
6.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 388 | 0 |
7.99 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 0 |