Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:94.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00094000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 605 | 29.69% |
| PM240426C00094000 | 2024-04-18 11:18AM EDT | 2024-04-26 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 3 | 266 | 32.59% |
| PM240503C00094000 | 2024-04-17 3:33PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 81 | 27.64% |
| PM240510C00094000 | 2024-04-18 11:10AM EDT | 2024-05-10 | 1.00 | 1.00 | 1.05 | +0.50 | +100.00% | 2 | 50 | 24.95% |
| PM240524C00094000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 1 | 6 | 23.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00094000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 3.10 | 1.40 | 3.40 | -0.95 | -23.46% | 1 | 13 | 41.99% |
| PM240426P00094000 | 2024-03-27 2:00PM EDT | 2024-04-26 | 3.07 | 3.60 | 3.90 | 0.00 | - | 4 | 11 | 32.37% |
| PM240503P00094000 | 2024-04-12 11:09AM EDT | 2024-05-03 | 5.22 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 25.90% |
© 2024 Yahoo. All rights reserved.