Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:93.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.60 | -31.37% | 27 | 459 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 24 | 635 |
| 3.60 | -0.30 | -7.69% | 12 | 99 | 2024-05-03 | 0.21 | 0.00 | - | 1 | 48 |
| 4.06 | -0.54 | -11.74% | 11 | 23 | 2024-05-10 | 0.25 | +0.08 | +47.06% | 3 | 62 |
| 4.40 | -0.40 | -8.33% | 4 | 30 | 2024-05-24 | 0.51 | +0.21 | +70.00% | 10 | 13 |
| 5.28 | -0.72 | -12.00% | 5 | 28 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.