Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00093000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 2.84 | 1.40 | 4.20 | 0.00 | - | 1 | 93 | 69.34% |
| PM240510C00093000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 3.80 | 3.30 | 3.50 | -0.26 | -6.40% | 7 | 14 | 24.17% |
| PM240517C00093000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 4.20 | 1.60 | 5.00 | +0.94 | +28.83% | 13 | 54 | 39.94% |
| PM240524C00093000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 3.20 | 3.80 | 5.00 | 0.00 | - | 5 | 42 | 33.62% |
| PM240531C00093000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 3.90 | 2.90 | 4.20 | 0.00 | - | 1 | 29 | 21.56% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 4.10 | 5.20 | 0.00 | - | - | 1 | 28.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00093000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 77 | 26.95% |
| PM240510P00093000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | 0.00 | - | 8 | 129 | 18.02% |
| PM240517P00093000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 11 | 197 | 16.80% |
| PM240524P00093000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.12 | -19.35% | 1 | 25 | 16.31% |
| PM240531P00093000 | 2024-04-29 1:55PM EDT | 2024-05-31 | 0.88 | 0.50 | 0.60 | +0.13 | +17.33% | 1 | 41 | 15.55% |
© 2024 Yahoo. All rights reserved.