Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00092500 | 2024-04-25 3:19PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,533 | 0.00% |
| PM250117C00092500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 972 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00092500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 173 | 1,875 | 3.13% |
| PM250117P00092500 | 2024-04-23 12:37PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,471 | 1.56% |
© 2024 Yahoo. All rights reserved.