Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | +0.03 | +0.59% | 31 | 359 | 2024-04-26 | 0.05 | 0.00 | - | 39 | 1,219 |
| 4.20 | -0.47 | -10.06% | 13 | 58 | 2024-05-03 | 0.15 | -0.90 | -85.71% | 7 | 21 |
| 6.10 | +0.90 | +17.31% | 1 | 21 | 2024-05-10 | 0.12 | -1.33 | -91.72% | 1 | 2 |
| 5.10 | 0.00 | - | 1 | 28 | 2024-05-24 | - | - | - | - | - |
| 5.46 | 0.00 | - | 3 | 26 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.