Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00092000 | 2024-04-24 10:27AM EDT | 2024-04-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | 31 | 338 | 0.00% |
| PM240503C00092000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| PM240510C00092000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PM240524C00092000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PM240531C00092000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00092000 | 2024-04-23 12:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,219 | 25.00% |
| PM240503P00092000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| PM240510P00092000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.