Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 4 | 103 | 2024-04-26 | 0.03 | -0.07 | -70.00% | 5 | 411 |
| 6.46 | 0.00 | - | 4 | 153 | 2024-05-03 | 0.18 | -0.24 | -57.14% | 4 | 68 |
| 7.94 | 0.00 | - | 1 | 47 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 28 |
| 6.95 | -1.46 | -17.36% | 4 | 750 | 2024-05-17 | 0.15 | +0.02 | +15.38% | 4 | 807 |
| 6.74 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 21 |
| 3.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | 0.00 | - | 5 | 5 |
| 7.70 | -1.81 | -19.03% | 11 | 905 | 2024-06-21 | 0.65 | +0.28 | +75.68% | 11 | 3,397 |
| 10.80 | -0.20 | -1.82% | 3 | 705 | 2024-09-20 | 1.70 | +0.40 | +30.77% | 213 | 1,304 |
| 9.40 | 0.00 | - | 3 | 6 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 2 | 439 | 2025-01-17 | 3.44 | +0.51 | +17.41% | 1 | 3,460 |
| 12.20 | -0.60 | -4.69% | 2 | 256 | 2025-06-20 | 5.00 | +0.10 | +2.04% | 68 | 582 |
| 14.20 | +0.70 | +5.19% | 3 | 933 | 2026-01-16 | 7.30 | +0.70 | +10.61% | 10 | 218 |
© 2024 Yahoo. All rights reserved.