Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00090000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240517C00090000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PM240524C00090000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240531C00090000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 9.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240614C00090000 | 2024-05-09 11:31AM EDT | 2024-06-14 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240621C00090000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PM240920C00090000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM241220C00090000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM250117C00090000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PM250620C00090000 | 2024-05-03 3:04PM EDT | 2025-06-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00090000 | 2024-05-09 10:22AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00090000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PM240517P00090000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM240524P00090000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240531P00090000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 12.50% |
| PM240607P00090000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM240621P00090000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PM240920P00090000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PM241220P00090000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PM250117P00090000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PM250620P00090000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM260116P00090000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.