Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00089000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 3.20 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 220.51% |
| PM240517C00089000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 6.00 | 10.60 | 11.00 | 0.00 | - | - | 0 | 57.32% |
| PM240524C00089000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 9.03 | 9.50 | 11.70 | 0.00 | - | 10 | 28 | 59.03% |
| PM240531C00089000 | 2024-04-17 10:29AM EDT | 2024-05-31 | 3.48 | 10.80 | 11.20 | 0.00 | - | - | 2 | 39.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00089000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | 0.00 | - | 31 | 50 | 153.91% |
| PM240517P00089000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.82% |
| PM240524P00089000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PM240531P00089000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 38.45% |
© 2024 Yahoo. All rights reserved.