PM - Philip Morris International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200228C000885002020-02-27 9:54AM EST2020-02-280.050.000.09-0.06-54.55%2626067.97%
PM200306C000885002020-02-27 1:15PM EST2020-03-060.620.000.72+0.04+6.90%3612550.83%
PM200313C000885002020-02-27 3:32PM EST2020-03-130.690.250.75-0.26-27.37%119437.74%
PM200320C000885002020-02-24 3:32PM EST2020-03-201.060.981.420.00--041.48%
PM200327C000885002020-02-21 12:13PM EST2020-03-272.000.471.130.00-44132.37%
PM200403C000885002020-02-21 12:13PM EST2020-04-032.060.591.400.00-13932.20%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200228P000885002020-02-25 12:15PM EST2020-02-283.202.997.150.00-3170214.55%
PM200306P000885002020-02-25 9:58AM EST2020-03-063.654.556.40+0.10+2.82%305657.57%
PM200313P000885002020-02-18 12:01AM EST2020-03-131.634.906.100.00--436.08%
PM200320P000885002020-02-25 11:12AM EST2020-03-203.904.255.050.00-300.00%
PM200327P000885002020-02-24 3:52PM EST2020-03-275.186.007.450.00-11043.46%
PM200403P000885002020-02-21 3:55PM EST2020-04-032.315.957.600.00-1140.59%