Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00087500 | 2024-04-23 11:21AM EDT | 2024-06-21 | 9.66 | 12.20 | 14.20 | 0.00 | - | 2 | 791 | 47.18% |
| PM250117C00087500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 12.20 | 14.00 | 14.50 | +0.10 | +0.83% | 5 | 245 | 23.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00087500 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 14 | 1,775 | 21.19% |
| PM250117P00087500 | 2024-04-24 1:06PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.40 | -0.25 | -8.93% | 2 | 950 | 20.85% |
© 2024 Yahoo. All rights reserved.