Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:87.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 2 | 19 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 350 |
| 4.50 | +0.16 | +3.69% | 13 | 775 | 2024-04-26 | 0.46 | -0.14 | -23.33% | 9 | 47 |
| - | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 52 | 93 |
| 4.85 | +1.40 | +40.58% | 1 | 13 | 2024-05-10 | 0.75 | -0.25 | -25.00% | 10 | 60 |
| 4.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.95 | -0.50 | -34.48% | 2 | 26 |
© 2024 Yahoo. All rights reserved.