PM - Philip Morris International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200228C000865002020-02-25 3:48PM EST2020-02-280.450.220.65-0.53-54.08%1037840.63%
PM200306C000865002020-02-25 1:22PM EST2020-03-060.950.951.23-0.52-35.37%472333.30%
PM200313C000865002020-02-20 9:44AM EST2020-03-132.201.131.650.00-1231.47%
PM200320C000865002020-02-24 3:05PM EST2020-03-202.151.261.740.00--6327.54%
PM200327C000865002020-02-12 1:50PM EST2020-03-273.001.411.980.00--2726.71%
PM200403C000865002020-02-25 3:01PM EST2020-04-031.921.532.11-1.19-38.26%6125.34%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200228P000865002020-02-25 3:22PM EST2020-02-282.351.484.25+1.33+130.39%3737265.38%
PM200306P000865002020-02-25 11:44AM EST2020-03-061.942.382.69+0.85+77.98%165532.57%
PM200313P000865002020-02-21 3:23PM EST2020-03-130.822.703.050.00-102930.08%
PM200320P000865002020-02-24 11:12AM EST2020-03-202.133.553.950.00--3735.84%
PM200327P000865002020-02-12 12:29PM EST2020-03-272.063.754.350.00--835.62%
PM200403P000865002020-02-25 2:34PM EST2020-04-034.273.954.60+1.96+84.85%103834.47%