Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 3 | 69 |
| 4.61 | +0.61 | +15.25% | 4 | 54 | 2024-04-26 | 0.40 | -0.20 | -33.33% | 83 | 157 |
| - | - | - | - | - | 2024-05-03 | 0.65 | -0.15 | -18.75% | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.62 | -0.38 | -38.00% | 2 | 116 |
| - | - | - | - | - | 2024-05-24 | 1.08 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2024-05-31 | 1.05 | -0.25 | -19.23% | 2 | 9 |
© 2024 Yahoo. All rights reserved.