Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00086000 | 2024-04-17 10:19AM EDT | 2024-04-26 | 4.61 | 7.40 | 9.50 | 0.00 | - | 4 | 51 | 63.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00086000 | 2024-04-19 1:52PM EDT | 2024-04-26 | 0.14 | 0.05 | 0.15 | -0.23 | -62.16% | 40 | 151 | 41.50% |
| PM240503P00086000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.25 | -0.44 | -67.69% | 2 | 15 | 33.20% |
| PM240510P00086000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.30 | 0.00 | - | 8 | 124 | 28.47% |
| PM240524P00086000 | 2024-04-19 10:26AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.40 | -0.24 | -30.38% | 13 | 48 | 23.95% |
| PM240531P00086000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 0.83 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 23.41% |
© 2024 Yahoo. All rights reserved.