PM - Philip Morris International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200228C000860002020-02-27 2:19PM EST2020-02-280.320.000.52-0.81-71.68%4029962.89%
PM200306C000860002020-02-27 3:32PM EST2020-03-061.220.301.18-0.58-32.22%1832044.61%
PM200313C000860002020-02-25 12:27PM EST2020-03-132.240.881.75+0.57+34.13%810542.36%
PM200320C000860002020-02-25 3:42PM EST2020-03-201.762.002.690.00-39047.10%
PM200403C000860002020-02-25 2:52PM EST2020-04-032.042.143.000.00-1040.14%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200228P000860002020-02-26 2:27PM EST2020-02-281.431.664.45+0.64+81.01%9133109.77%
PM200306P000860002020-02-26 2:33PM EST2020-03-061.752.744.35+0.15+9.37%812949.66%
PM200313P000860002020-02-24 12:15PM EST2020-03-133.553.254.30+1.55+77.50%36136.48%
PM200320P000860002020-02-26 3:10PM EST2020-03-202.312.683.45-0.42-15.38%1018.53%
PM200327P000860002020-02-20 9:37AM EST2020-03-272.504.505.550.00-141940.48%
PM200403P000860002020-02-18 12:01AM EST2020-04-033.094.655.850.00--1039.38%