Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00085000 | 2024-04-05 12:14PM EDT | 2024-04-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240503C00085000 | 2024-03-28 10:22AM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240517C00085000 | 2024-04-15 2:39PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240524C00085000 | 2024-04-08 12:58PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00085000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00085000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00085000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM250620C00085000 | 2024-03-12 10:11AM EDT | 2025-06-20 | 13.00 | 9.70 | 10.30 | 0.00 | - | - | 1 | 22.31% |
| PM260116C00085000 | 2024-04-12 9:38AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00085000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PM240426P00085000 | 2024-04-15 3:03PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PM240503P00085000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PM240510P00085000 | 2024-04-15 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM240517P00085000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PM240524P00085000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240621P00085000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PM240920P00085000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM250117P00085000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PM250620P00085000 | 2024-04-15 3:47PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PM260116P00085000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.