Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:84.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00084000 | 2024-04-05 12:46PM EDT | 2024-04-26 | 6.40 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 160.16% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 8.30 | 11.90 | 12.10 | 0.00 | - | 1 | 1 | 66.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00084000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.65 | 0.00 | - | 9 | 106 | 179.69% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 53.32% |
| PM240510P00084000 | 2024-04-10 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 45.46% |
| PM240524P00084000 | 2024-04-05 12:43PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 36.30% |
© 2024 Yahoo. All rights reserved.