Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00082500 | 2024-04-15 11:00AM EDT | 2024-06-21 | 8.00 | 7.80 | 11.30 | 0.00 | - | 1 | 295 | 40.89% |
| PM250117C00082500 | 2024-04-16 1:15PM EDT | 2025-01-17 | 10.50 | 11.70 | 12.20 | 0.00 | - | 1 | 80 | 23.35% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00082500 | 2024-04-16 3:34PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 24 | 1,112 | 24.05% |
| PM250117P00082500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | -0.50 | -13.51% | 3 | 739 | 22.23% |
© 2024 Yahoo. All rights reserved.