Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00082000 | 2024-04-15 3:49PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00082000 | 2024-04-22 3:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| PM240503P00082000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| PM240510P00082000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PM240524P00082000 | 2024-04-12 10:34AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.