PM - Philip Morris International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200221C000820002020-02-18 3:25PM EST2020-02-215.605.255.95+3.24+137.29%26452.15%
PM200228C000820002020-02-05 2:56PM EST2020-02-283.605.405.850.00--837.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200221P000820002020-02-14 9:57AM EST2020-02-210.060.010.040.00-16938.67%
PM200228P000820002020-02-13 11:10AM EST2020-02-280.170.110.140.00-48827.64%
PM200306P000820002020-02-10 2:52PM EST2020-03-060.350.240.320.00--10026.56%
PM200313P000820002020-02-12 11:22AM EST2020-03-130.470.360.460.00-1125.20%
PM200327P000820002020-02-12 10:28AM EST2020-03-270.800.771.020.00---27.39%