Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00077500 | 2024-04-16 1:57PM EDT | 2025-01-17 | 14.14 | 16.20 | 19.30 | 0.00 | - | 20 | 491 | 30.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00077500 | 2024-04-19 3:12PM EDT | 2025-01-17 | 1.76 | 1.65 | 1.75 | -0.39 | -18.14% | 5 | 562 | 24.20% |
© 2024 Yahoo. All rights reserved.