PM - Philip Morris International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200221C000750002020-02-10 2:24PM EST2020-02-2113.0211.7513.200.00-104279.69%
PM200320C000750002020-02-10 3:58PM EST2020-03-2014.0012.0013.050.00-2024144.53%
PM200515C000750002020-02-10 11:06AM EST2020-05-1513.5412.6013.100.00-18427.20%
PM200619C000750002020-01-10 1:39PM EST2020-06-199.3613.3014.500.00-117834.61%
PM200918C000750002020-02-11 9:56AM EST2020-09-1815.2013.1013.500.00---20.24%
PM210115C000750002020-02-11 10:10AM EST2021-01-1515.7513.4014.000.00-552318.70%
PM220121C000750002020-01-22 3:06PM EST2022-01-2115.8513.1516.600.00-13420.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM200221P000750002020-02-05 3:39PM EST2020-02-210.040.000.010.00-29462.50%
PM200228P000750002020-02-06 9:57AM EST2020-02-280.080.000.100.00-1351.56%
PM200320P000750002020-02-11 2:37PM EST2020-03-200.190.160.220.00-151,08134.38%
PM200515P000750002020-02-18 1:12PM EST2020-05-150.670.640.70+0.01+1.52%6469327.71%
PM200619P000750002020-02-18 10:25AM EST2020-06-191.131.091.25+0.03+2.73%193,95428.41%
PM200918P000750002020-02-18 12:19PM EST2020-09-182.051.952.13+0.28+15.82%1530826.59%
PM210115P000750002020-02-12 3:49PM EST2021-01-153.503.303.800.00-3378428.08%
PM220121P000750002020-02-06 11:47AM EST2022-01-217.055.508.800.00-37131.82%