Canada markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.62-0.61 (-0.66%)
At close: 04:00PM EDT
91.62 0.00 (0.00%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM240621C000750002024-03-21 9:43AM EDT2024-06-2120.2216.0019.000.00-61150.65%
PM240920C000750002024-03-27 3:29PM EDT2024-09-2018.3016.1018.200.00-1930.14%
PM250117C000750002024-03-27 10:21AM EDT2025-01-1717.9018.1020.500.00-310533.92%
PM250620C000750002024-03-26 10:42AM EDT2025-06-2018.7418.4019.300.00-6623.25%
PM260116C000750002024-03-18 10:38AM EDT2026-01-1621.3818.7021.600.00-71825.73%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM240419P000750002024-02-20 4:03PM EDT2024-04-190.150.002.150.00--573.44%
PM240621P000750002024-03-20 10:30AM EDT2024-06-210.200.150.250.00-4795825.98%
PM240920P000750002024-03-28 3:45PM EDT2024-09-200.600.500.95-0.01-1.64%2624725.46%
PM250117P000750002024-03-27 9:53AM EDT2025-01-171.401.251.55-0.07-4.76%131,05523.17%
PM250620P000750002024-03-26 3:37PM EDT2025-06-202.662.352.650.00-72223.17%
PM260116P000750002024-03-26 11:38AM EDT2026-01-163.903.604.500.00-221124.46%