Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,614 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | -0.41 | -80.39% | 15 | 97 |
| 20.30 | 0.00 | - | 8 | 352 | 2025-01-17 | 0.62 | -0.53 | -46.09% | 1 | 1,614 |
| 20.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.19 | -0.96 | -44.65% | 2 | 27 |
| 24.00 | 0.00 | - | 21 | 104 | 2026-01-16 | 3.20 | 0.00 | - | 25 | 156 |
© 2024 Yahoo. All rights reserved.