Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 92.87% |
PM250117C00065000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 24.90 | 26.20 | 0.00 | - | 3 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00065000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PM240920P00065000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PM250117P00065000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PM250620P00065000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PM260116P00065000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |