Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00045000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 50.20 | 44.80 | 48.40 | 0.00 | - | 7 | 0 | 0.00% |
| PM250620C00045000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 50.51 | 44.30 | 48.40 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00045000 | 2024-04-01 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| PM250117P00045000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,112 | 44.43% |
| PM250620P00045000 | 2024-03-11 1:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 8 | 22 | 59.29% |
| PM260116P00045000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 0.54 | 0.25 | 0.60 | 0.00 | - | 3 | 179 | 35.21% |
© 2024 Yahoo. All rights reserved.