Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00145000 | 2023-12-14 1:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 29.96% |
| PM260116C00145000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 0.50 | 0.55 | 0.90 | 0.00 | - | 1 | 131 | 19.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00145000 | 2023-09-05 9:37AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM260116P00145000 | 2024-01-31 12:45PM EDT | 2026-01-16 | 53.80 | 54.70 | 58.40 | 0.00 | - | - | 0 | 49.30% |
© 2024 Yahoo. All rights reserved.