Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00140000 | 2023-05-18 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 56.74% |
| PM240920C00140000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 1 | 42.75% |
| PM250117C00140000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 705 | 20.95% |
| PM250620C00140000 | 2024-04-17 3:53PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 21.57% |
| PM260116C00140000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 4 | 1,283 | 18.46% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.