Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00135000 | 2023-07-14 11:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 48.44% |
| PM240920C00135000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM250117C00135000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM250620C00135000 | 2024-05-07 11:56AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM260116C00135000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00135000 | 2023-11-03 11:15AM EDT | 2025-01-17 | 42.50 | 40.70 | 42.70 | 0.00 | - | 1 | 1 | 52.55% |
© 2024 Yahoo. All rights reserved.