Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00125000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 43.36% |
| PM241220C00125000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PM250117C00125000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 267 | 902 | 6.25% |
| PM250620C00125000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,549 | 6.25% |
| PM260116C00125000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 35.17% |
© 2024 Yahoo. All rights reserved.